Hisseler – Denizli Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 54,30 3,63 % 9.415.848,90 18:10
ADEL ADEL KALEMCILIK 109,90 0,37 % 41.354.396,40 18:10
ADESE ADESE GAYRIMENKUL 1,31 4,80 % 102.692.506,63 18:10
AEFES ANADOLU EFES 57,45 -2,71 % 481.343.910,75 18:10
AFYON AFYON CIMENTO 8,73 8,31 % 250.609.924,88 18:10
AGESA AGESA HAYAT EMEKLILIK 29,14 3,55 % 23.489.372,28 18:10
AGHOL ANADOLU GRUBU HOLDING 92,90 0,98 % 95.934.781,40 18:10
AGYO ATAKULE GMYO 4,30 2,14 % 5.315.314,98 18:10
AHGAZ AHLATCI DOGALGAZ 92,65 3,23 % 128.750.169,40 18:10
AKBNK AKBANK 14,89 2,62 % 2.469.409.264,60 18:10
AKCNS AKCANSA 74,00 6,94 % 242.783.698,05 18:10
AKENR AK ENERJI 4,17 3,47 % 26.108.277,70 18:10
AKFGY AKFEN GMYO 3,49 3,25 % 79.429.886,79 18:10
AKFYE AKFEN YEN. ENERJI 10,40 1,46 % 572.733.536,71 18:10
AKGRT AKSIGORTA 2,77 3,75 % 35.218.189,01 18:10
AKMGY AKMERKEZ GMYO 69,45 6,60 % 3.100.691,85 18:10
AKSA AKSA 63,10 5,43 % 181.317.014,05 18:10
AKSEN AKSA ENERJI 31,24 8,02 % 328.135.155,54 18:10
AKSGY AKIS GMYO 4,67 3,32 % 16.272.102,60 18:10
AKSUE AKSU ENERJI 47,42 1,11 % 25.549.798,47 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,91 3,80 % 9.483.148,95 18:10
ALARK ALARKO HOLDING 65,00 4,67 % 685.297.208,65 18:10
ALBRK ALBARAKA TURK 2,49 4,62 % 205.918.205,87 18:10
ALCAR ALARKO CARRIER 407,80 2,64 % 14.118.535,50 18:10
ALCTL ALCATEL LUCENT TELETAS 68,45 4,90 % 66.832.393,20 18:10
ALFAS ALFA SOLAR ENERJI 344,70 3,67 % 905.608.392,90 18:10
ALGYO ALARKO GMYO 56,15 3,89 % 35.823.819,65 18:10
ALKA ALKIM KAGIT 25,14 0,16 % 47.182.510,40 18:10
ALKIM ALKIM KIMYA 25,10 3,38 % 28.879.300,40 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,30 2,63 % 25.261.221,12 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,52 -2,75 % 765.921.726,84 18:10
ANELE ANEL ELEKTRIK 4,43 0,91 % 23.938.497,81 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 9,95 % 56.542.918,51 18:10
ANHYT ANADOLU HAYAT EMEK. 16,23 2,85 % 13.750.757,28 18:10
ANSGR ANADOLU SIGORTA 17,30 2,19 % 2.028.498,95 18:10
ARASE DOGU ARAS ENERJI 125,50 3,72 % 16.484.176,00 18:10
ARCLK ARCELIK 92,15 3,89 % 761.700.434,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,08 4,27 % 29.116.952,00 18:10
ARENA ARENA BILGISAYAR 14,28 4,46 % 7.304.340,43 18:10
ARMDA INGRAM BILISIM 326,90 1,52 % 5.018.913,60 18:10
ARSAN ARSAN TEKSTIL 5,80 3,57 % 22.711.008,11 18:10
ARZUM ARZUM EV ALETLERI 20,46 3,96 % 9.344.832,66 18:10
ASELS ASELSAN 48,10 9,97 % 2.742.360.764,20 18:10
ASTOR ASTOR ENERJI 53,10 5,36 % 2.014.025.235,95 18:10
ASUZU ANADOLU ISUZU 148,30 4,73 % 81.915.400,80 18:10
ATAGY ATA GMYO 5,19 4,01 % 1.249.435,42 18:10
ATATP ATP YAZILIM 16,97 3,92 % 6.453.470,32 18:10
ATEKS AKIN TEKSTIL 68,85 3,77 % 4.514.428,15 18:10
ATLAS ATLAS YAT. ORT. 2,52 1,61 % 2.462.578,05 18:10
ATSYH ATLANTIS YATIRIM HOLDING 72,70 -0,34 % 1.800.422,30 18:10
AVGYO AVRASYA GMYO 2,96 4,23 % 5.431.395,88 18:10
AVHOL AVRUPA YATIRIM HOLDING 28,00 6,87 % 106.451.287,22 18:10
AVOD A.V.O.D GIDA VE TARIM 3,10 8,39 % 162.041.848,62 18:10
AVTUR AVRASYA PETROL VE TUR. 3,15 3,28 % 1.291.070,41 18:10
AYCES ALTINYUNUS CESME 77,20 2,80 % 5.878.975,55 18:10
AYDEM AYDEM ENERJI 12,98 5,02 % 38.410.001,18 18:10
AYEN AYEN ENERJI 21,40 5,52 % 22.277.730,86 18:10
AYES AYES CELIK HASIR VE CIT 18,52 9,98 % 1.397.559,70 18:10
AYGAZ AYGAZ 61,50 2,76 % 23.173.052,40 18:10
AZTEK AZTEK TEKNOLOJI 27,74 5,48 % 49.710.326,40 18:10
BAGFS BAGFAS 22,54 3,21 % 56.926.578,20 18:10
BAKAB BAK AMBALAJ 39,50 4,06 % 3.102.681,00 18:10
BALAT BALATACILAR BALATACILIK 14,50 3,57 % 700.452,90 18:10
BANVT BANVIT 79,75 2,24 % 5.122.204,00 18:10
BARMA BAREM AMBALAJ 12,62 3,70 % 20.908.371,43 18:10
BASCM BASTAS BASKENT CIMENTO 4,41 9,98 % 1.103.579,94 18:10
BASGZ BASKENT DOGALGAZ GMYO 11,87 3,49 % 43.625.318,29 18:10
BAYRK BAYRAK TABAN SANAYI 4,45 2,06 % 13.930.433,37 18:10
BERA BERA HOLDING 9,90 7,38 % 116.729.133,28 18:10
BEYAZ BEYAZ FILO 13,06 2,19 % 23.904.245,69 18:10
BFREN BOSCH FREN SISTEMLERI 3.530,00 5,28 % 43.126.847,30 18:10
BIENY BIEN YAPI URUNLERI 43,46 1,16 % 904.229.082,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 22,06 2,13 % 83.417.537,04 18:10
BIMAS BIM MAGAZALAR 137,20 2,01 % 1.702.311.558,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 13,16 2,97 % 37.077.714,09 18:10
BIZIM BIZIM MAGAZALARI 22,88 5,44 % 24.398.456,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 12,28 0,41 % 56.228.573,46 18:10
BLCYT BILICI YATIRIM 10,42 1,96 % 19.555.617,23 18:10
BMSCH BMS CELIK HASIR 15,50 1,64 % 17.833.877,47 18:10
BMSTL BMS BIRLESIK METAL 51,25 0,00 % 75.985.708,45 18:10
BNTAS BANTAS AMBALAJ 4,93 4,67 % 21.229.128,66 18:10
BOBET BOGAZICI BETON SANAYI 20,16 2,80 % 200.663.163,39 18:10
BOSSA BOSSA 11,07 1,56 % 12.640.522,67 18:10
BRISA BRISA 42,62 3,85 % 25.044.647,64 18:10
BRKO BIRKO MENSUCAT 4,00 0,25 % 1.463.541,96 18:10
BRKSN BERKOSAN YALITIM 8,33 3,61 % 6.024.918,18 18:10
BRKVY BIRIKIM VARLIK YONETIM 19,20 7,26 % 17.368.119,98 18:10
BRLSM BIRLESIM MUHENDISLIK 9,64 7,59 % 70.767.104,44 18:10
BRMEN BIRLIK MENSUCAT 1,54 2,67 % 252.120,49 18:10
BRSAN BORUSAN MANNESMANN 173,40 -0,86 % 366.247.692,80 18:10
BRYAT BORUSAN YAT. PAZ. 859,00 2,87 % 59.603.516,10 18:10
BSOKE BATISOKE CIMENTO 3,33 5,38 % 32.029.582,07 18:10
BTCIM BATI CIMENTO 37,00 1,26 % 43.367.714,28 18:10
BUCIM BURSA CIMENTO 5,72 6,92 % 169.387.337,56 18:10
BURCE BURCELIK 114,20 7,74 % 84.583.191,80 18:10
BURVA BURCELIK VANA 36,72 3,44 % 44.220.474,60 18:10
BVSAN BULBULOGLU VINC 46,66 5,85 % 97.185.877,08 18:10
CANTE CAN2 TERMIK 22,58 -2,17 % 333.986.227,20 18:10
CASA CASA EMTIA PETROL 127,20 4,61 % 479.048,80 18:10
CCOLA COCA COLA ICECEK 226,70 0,49 % 242.412.179,00 18:10
CELHA CELIK HALAT 29,06 0,55 % 20.758.964,62 18:10
CEMAS CEMAS DOKUM 1,55 4,03 % 59.860.893,11 18:10
CEMTS CEMTAS 41,40 9,93 % 109.115.146,34 18:10
CEOEM CEO EVENT MEDYA 10,37 1,17 % 24.220.845,60 18:10
CIMSA CIMSA 99,75 7,78 % 473.299.025,40 18:10
CLEBI CELEBI 485,00 6,06 % 22.212.439,80 18:10
CMBTN CIMBETON 466,90 8,08 % 41.017.679,60 18:10
CMENT CIMENTAS 57,05 9,92 % 1.162.639,80 18:10
CONSE CONSUS ENERJI 5,59 4,68 % 27.570.728,70 18:10
COSMO COSMOS YAT. HOLDING 62,75 4,93 % 3.700.780,20 18:10
CRDFA CREDITWEST FAKTORING 3,52 4,76 % 32.759.478,36 18:10
CRFSA CARREFOURSA 46,02 3,42 % 11.299.397,00 18:10
CUSAN CUHADAROGLU METAL 15,24 5,10 % 17.677.716,67 18:10
CVKMD CVK MADEN 137,10 3,55 % 356.772.734,30 18:10
CWENE CW ENERJI 157,20 9,24 % 1.164.397.468,60 18:10
DAGHL DAGI YATIRIM HOLDING 13,49 9,94 % 26.523.353,92 18:10
DAGI DAGI GIYIM 5,95 4,39 % 6.461.983,79 18:10
DAPGM DAP GAYRIMENKUL 48,82 8,01 % 33.378.614,44 18:10
DARDL DARDANEL 3,46 5,17 % 35.145.952,78 18:10
DENGE DENGE HOLDING 1,84 3,37 % 16.696.485,30 18:10
DERHL DERLUKS YATIRIM HOLDING 4,26 4,67 % 12.572.738,30 18:10
DERIM DERIMOD 9,04 3,20 % 9.554.758,19 18:10
DESA DESA DERI 48,66 2,40 % 10.233.119,74 18:10
DESPC DESPEC BILGISAYAR 18,02 1,52 % 7.262.222,46 18:10
DEVA DEVA HOLDING 40,56 3,36 % 47.737.988,46 18:10
DGATE DATAGATE BILGISAYAR 14,32 4,91 % 3.449.111,34 18:10
DGGYO DOGUS GMYO 26,72 9,96 % 17.225.944,16 18:10
DGNMO DOGANLAR MOBILYA 5,72 1,60 % 18.710.919,18 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,55 -1,42 % 337.079,31 18:10
DITAS DITAS DOGAN 24,16 0,08 % 5.022.240,22 18:10
DMSAS DEMISAS DOKUM 7,53 4,01 % 5.766.980,35 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8,00 5,96 % 8.895.821,88 18:10
DOAS DOGUS OTOMOTIV 134,40 5,16 % 439.438.135,50 18:10
DOBUR DOGAN BURDA 32,76 2,50 % 5.467.587,80 18:10
DOCO DO-CO 2.380,00 0,29 % 7.006.553,70 18:10
DOGUB DOGUSAN 21,22 -1,30 % 24.216.501,18 18:10
DOHOL DOGAN HOLDING 8,21 2,50 % 629.782.020,79 18:10
DOKTA DOKTAS DOKUMCULUK 41,00 2,04 % 29.473.312,12 18:10
DURDO DURAN DOGAN BASIM 31,36 2,82 % 9.736.794,30 18:10
DYOBY DYO BOYA 19,84 5,36 % 20.659.233,47 18:10
DZGYO DENIZ GMYO 2,94 8,09 % 43.426.377,56 18:10
ECILC ECZACIBASI ILAC 26,76 2,92 % 117.633.597,92 18:10
ECZYT ECZACIBASI YATIRIM 127,20 1,11 % 67.044.643,80 18:10
EDATA E-DATA TEKNOLOJI 6,85 3,01 % 14.230.795,44 18:10
EDIP EDIP GAYRIMENKUL 6,17 4,75 % 8.774.260,58 18:10
EGEEN EGE ENDUSTRI 4.417,40 4,65 % 112.739.098,60 18:10
EGEPO NASMED EGEPOL 15,10 -1,37 % 12.768.375,08 18:10
EGGUB EGE GUBRE 68,85 4,79 % 13.706.220,40 18:10
EGPRO EGE PROFIL 82,55 5,43 % 82.365.320,40 18:10
EGSER EGE SERAMIK 5,06 4,76 % 26.285.845,79 18:10
EKGYO EMLAK KONUT GMYO 7,26 3,13 % 3.007.389.570,56 18:10
EKIZ EKIZ KIMYA 12,46 0,32 % 418.079,49 18:10
EKSUN EKSUN GIDA 61,35 2,25 % 69.159.006,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 13,41 7,28 % 15.683.252,85 18:10
EMKEL EMEK ELEKTRIK 6,24 1,30 % 33.608.606,95 18:10
EMNIS EMINIS AMBALAJ 34,00 5,26 % 142.098,04 18:10
ENJSA ENERJISA ENERJI 29,18 4,29 % 310.654.334,30 18:10
ENKAI ENKA INSAAT 25,54 7,13 % 1.121.339.195,94 18:10
ENSRI ENSARI DERI 9,39 -1,16 % 30.838.289,70 18:10
EPLAS EGEPLAST 30,24 3,28 % 15.110.254,26 18:10
ERBOS ERBOSAN 113,50 6,97 % 24.044.706,60 18:10
ERCB ERCIYAS CELIK BORU 95,80 7,28 % 65.557.920,20 18:10
EREGL EREGLI DEMIR CELIK 33,54 4,94 % 3.527.003.700,84 18:10
ERSU ERSU GIDA 6,16 1,32 % 5.373.715,74 18:10
ESCAR ESCAR FILO 76,90 1,32 % 30.148.513,35 18:10
ESCOM ESCORT TEKNOLOJI 25,60 3,73 % 12.942.429,10 18:10
ESEN ESENBOGA ELEKTRIK 57,20 4,28 % 42.794.569,90 18:10
ETILR ETILER GIDA 15,82 6,39 % 12.125.492,52 18:10
ETYAT EURO TREND YAT. ORT. 4,42 9,95 % 4.902.674,67 18:10
EUHOL EURO YATIRIM HOLDING 1,67 4,38 % 7.217.550,04 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,48 8,47 % 4.569.464,06 18:10
EUPWR EUROPOWER ENERJI 88,60 9,99 % 1.505.500.623,15 18:10
EUREN EUROPEN ENDUSTRI 8,90 5,70 % 74.694.373,12 18:10
EUYO EURO YAT. ORT. 4,71 3,52 % 1.190.380,04 18:10
EYGYO EYG GMYO 22,60 8,13 % 64.627.191,20 18:10
FADE FADE GIDA 9,20 3,37 % 14.935.392,68 18:10
FENER FENERBAHCE FUTBOL 51,05 2,72 % 159.556.566,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,87 3,35 % 40.049.849,06 18:10
FMIZP F-M IZMIT PISTON 120,20 4,80 % 12.807.478,60 18:10
FONET FONET BILGI TEKNOLOJILERI 10,44 3,98 % 5.032.180,28 18:10
FORMT FORMET METAL VE CAM 2,59 1,57 % 32.246.396,25 18:10
FRIGO FRIGO PAK GIDA 5,47 9,84 % 18.420.878,13 18:10
FROTO FORD OTOSAN 557,00 4,70 % 843.513.640,20 18:10
GARAN GARANTI BANKASI 25,14 2,28 % 2.059.197.751,66 18:10
GARFA GARANTI FAKTORING 23,26 3,38 % 3.177.226,94 18:10
GEDIK GEDIK Y. MEN. DEG. 7,96 0,25 % 17.392.654,24 18:10
GEDZA GEDIZ AMBALAJ 21,50 3,66 % 8.745.582,54 18:10
GENIL GEN ILAC 38,86 4,97 % 41.909.150,52 18:10
GENTS GENTAS 5,43 5,23 % 8.172.422,29 18:10
GEREL GERSAN ELEKTRIK 17,02 2,16 % 67.011.471,98 18:10
GESAN GIRISIM ELEKTRIK SANAYI 55,90 5,67 % 726.049.771,10 18:10
GLBMD GLOBAL MEN. DEG. 10,67 2,40 % 5.074.815,52 18:10
GLCVY GELECEK VARLIK YONETIMI 18,99 4,80 % 9.859.038,22 18:10
GLRYH GULER YAT. HOLDING 7,30 4,73 % 14.373.291,65 18:10
GLYHO GLOBAL YAT. HOLDING 7,67 2,13 % 185.765.750,28 18:10
GMTAS GIMAT MAGAZACILIK 12,39 -0,16 % 56.618.654,42 18:10
GOKNR GOKNUR GIDA 11,68 2,10 % 143.225.125,86 18:10
GOLTS GOLTAS CIMENTO 127,70 8,13 % 68.473.011,70 18:10
GOODY GOOD-YEAR 18,65 4,07 % 47.272.464,35 18:10
GOZDE GOZDE GIRISIM 11,34 4,04 % 38.297.791,10 18:10
GRNYO GARANTI YAT. ORT. 4,18 10,00 % 14.329.417,42 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 15,70 6,80 % 13.186.977,60 18:10
GRTRK GRAINTURK TARIM 16,58 2,41 % 89.317.315,62 18:10
GSDDE GSD DENIZCILIK 6,47 5,55 % 10.453.504,68 18:10
GSDHO GSD HOLDING 2,68 4,28 % 83.105.391,89 18:10
GSRAY GALATASARAY SPORTIF 8,68 6,50 % 235.612.411,35 18:10
GUBRF GUBRE FABRIK. 246,20 1,48 % 1.264.383.623,20 18:10
GWIND GALATA WIND ENERJI 16,61 4,20 % 68.668.327,02 18:10
GZNMI GEZINOMI SEYAHAT 13,03 3,41 % 9.139.496,48 18:10
HALKB T. HALK BANKASI 12,50 1,71 % 702.337.656,83 18:10
HATEK HATAY TEKSTIL 7,25 1,97 % 10.500.757,13 18:10
HDFGS HEDEF GIRISIM 2,39 3,91 % 19.859.968,76 18:10
HEDEF HEDEF HOLDING 18,04 3,38 % 3.646.122,75 18:10
HEKTS HEKTAS 27,20 5,84 % 821.915.248,18 18:10
HKTM HIDROPAR HAREKET KONTROL 48,80 7,25 % 29.467.777,26 18:10
HLGYO HALK GMYO 4,27 4,91 % 92.065.239,42 18:10
HTTBT HITIT BILGISAYAR 31,60 3,67 % 12.072.708,72 18:10
HUBVC HUB GIRISIM 4,33 4,09 % 5.392.677,28 18:10
HUNER HUN YENILENEBILIR ENERJI 6,80 6,58 % 51.061.504,80 18:10
HURGZ HURRIYET GZT. 3,71 3,06 % 26.190.102,81 18:10
ICBCT ICBC TURKEY BANK 6,97 3,41 % 6.784.198,84 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 24,44 5,16 % 7.579.758,16 18:10
IDGYO IDEALIST GMYO 3,13 3,64 % 1.286.438,27 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,44 4,35 % 21.149.573,41 18:10
IHAAS IHLAS HABER AJANSI 158,50 2,32 % 28.474.088,90 18:10
IHEVA IHLAS EV ALETLERI 1,39 3,73 % 24.918.958,82 18:10
IHGZT IHLAS GAZETECILIK 1,03 7,29 % 33.752.731,02 18:10
IHLAS IHLAS HOLDING 0,83 6,41 % 58.869.104,04 18:10
IHLGM IHLAS GAYRIMENKUL 0,97 8,99 % 26.179.092,15 18:10
IHYAY IHLAS YAYIN HOLDING 0,91 7,06 % 26.994.537,70 18:10
IMASM IMAS MAKINA 27,26 0,15 % 46.904.324,46 18:10
INDES INDEKS BILGISAYAR 17,80 8,54 % 60.804.122,68 18:10
INFO INFO YATIRIM 7,66 3,51 % 21.453.426,65 18:10
INTEM INTEMA 78,10 4,76 % 9.547.399,45 18:10
INVEO INVEO YATIRIM HOLDING 19,14 1,81 % 21.506.024,71 18:10
INVES INVESTCO HOLDING 215,30 1,08 % 15.565.406,90 18:10
IPEKE IPEK DOGAL ENERJI 25,94 3,02 % 156.357.609,02 18:10
ISATR IS BANKASI (A) 375.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,90 7,00 % 1.275.771,70 18:10
ISBTR IS BANKASI (B) 40.000,10 0,25 % 239.900,20 18:10
ISCTR IS BANKASI (C) 10,65 1,04 % 3.236.559.888,94 18:10
ISDMR ISKENDERUN DEMIR CELIK 31,94 9,99 % 405.749.308,66 18:10
ISFIN IS FIN.KIR. 5,53 2,41 % 86.850.269,93 18:10
ISGSY IS GIRISIM 11,36 3,84 % 8.117.196,65 18:10
ISGYO IS GMYO 8,59 2,63 % 204.999.677,74 18:10
ISKPL ISIK PLASTIK 5,30 6,21 % 20.583.964,24 18:10
ISKUR IS BANKASI (KUR.) 709.000,00 1,43 % 1.414.000,00 18:10
ISMEN IS Y. MEN. DEG. 47,26 1,59 % 80.536.432,70 18:10
ISSEN ISBIR SENTETIK DOKUMA 25,60 -1,31 % 56.118.267,14 18:10
ISYAT IS YAT. ORT. 4,19 1,45 % 6.983.622,14 18:10
ITTFH ITTIFAK HOLDING 2,96 5,34 % 31.223.687,91 18:10
IZFAS IZMIR FIRCA 9,10 0,89 % 8.223.659,11 18:10
IZINV IZ YATIRIM HOLDING 20,32 3,41 % 4.863.102,19 18:10
IZMDC IZMIR DEMIR CELIK 5,12 9,87 % 129.330.445,66 18:10
JANTS JANTSA JANT SANAYI 92,05 2,33 % 58.333.754,40 18:10
KAPLM KAPLAMIN 76,00 1,33 % 9.430.261,00 18:10
KAREL KAREL ELEKTRONIK 14,25 1,42 % 26.869.899,73 18:10
KARSN KARSAN OTOMOTIV 8,50 5,33 % 183.061.592,33 18:10
KARTN KARTONSAN 59,00 4,70 % 20.042.967,35 18:10
KARYE KARTAL YEN. ENERJI 18,98 3,43 % 11.274.083,95 18:10
KATMR KATMERCILER EKIPMAN 1,40 3,70 % 98.071.122,61 18:10
KAYSE KAYSERI SEKER FABRIKASI 15,56 1,57 % 411.408.175,85 18:10
KCAER KOCAER CELIK 14,38 7,23 % 48.302.745,21 18:10
KCHOL KOC HOLDING 76,20 1,60 % 2.423.773.488,20 18:10
KENT KENT GIDA 166,30 3,74 % 919.599,40 18:10
KERVN KERVANSARAY YAT. HOLDING 0,82 2,50 % 970.958,06 18:10
KERVT KEREVITAS GIDA 7,94 4,06 % 27.359.133,09 18:10
KFEIN KAFEIN YAZILIM 20,18 5,21 % 9.140.698,06 18:10
KGYO KORAY GMYO 53,15 6,19 % 42.587.739,36 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 4,89 5,39 % 10.564.230,45 18:10
KLGYO KILER GMYO 2,35 9,81 % 181.668.134,55 18:10
KLKIM KALEKIM KIMYEVI MADDELER 51,70 8,07 % 83.211.191,83 18:10
KLMSN KLIMASAN KLIMA 16,47 3,13 % 12.697.736,35 18:10
KLNMA T. KALKINMA BANK. 11,84 2,96 % 456.705,91 18:10
KLRHO KILER HOLDING 33,52 9,97 % 17.776.292,88 18:10
KLSYN KOLEKSIYON MOBILYA 3,85 5,77 % 38.988.138,03 18:10
KMPUR KIMTEKS POLIURETAN 80,05 3,89 % 54.346.834,35 18:10
KNFRT KONFRUT GIDA 12,24 3,90 % 12.278.037,44 18:10
KONKA KONYA KAGIT 30,04 4,74 % 33.725.345,72 18:10
KONTR KONTROLMATIK TEKNOLOJI 126,60 6,66 % 439.614.135,90 18:10
KONYA KONYA CIMENTO 2.865,50 10,00 % 111.186.367,80 18:10
KOPOL KOZA POLYESTER 39,20 4,53 % 348.008.851,42 18:10
KORDS KORDSA TEKNIK TEKSTIL 65,90 7,15 % 88.383.984,50 18:10
KOZAA KOZA MADENCILIK 43,60 3,32 % 1.020.674.758,32 18:10
KOZAL KOZA ALTIN 20,82 5,74 % 1.544.932.382,14 18:10
KRDMA KARDEMIR (A) 17,71 5,54 % 96.875.424,19 18:10
KRDMB KARDEMIR (B) 15,60 6,56 % 30.819.021,92 18:10
KRDMD KARDEMIR (D) 17,84 7,99 % 2.417.063.181,59 18:10
KRGYO KORFEZ GMYO 18,28 1,56 % 19.655.953,50 18:10
KRONT KRON TEKNOLOJI 16,40 2,82 % 10.551.871,50 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,19 3,69 % 17.312.461,49 18:10
KRSTL KRISTAL KOLA 6,72 4,02 % 26.794.284,04 18:10
KRTEK KARSU TEKSTIL 15,70 4,81 % 8.483.082,69 18:10
KRVGD KERVAN GIDA 14,57 1,75 % 13.291.797,19 18:10
KSTUR KUSTUR KUSADASI TURIZM 290,90 1,01 % 165.704,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 38,44 4,68 % 22.739.504,12 18:10
KUTPO KUTAHYA PORSELEN 41,96 3,66 % 10.686.440,90 18:10
KUVVA KUVVA GIDA 35,40 2,61 % 608.727,60 18:10
KUYAS KUYAS YATIRIM 27,66 -1,14 % 57.756.366,96 18:10
KZBGY KIZILBUK GYO 17,94 2,05 % 87.524.033,60 18:10
LIDER LDR TURIZM 73,50 0,14 % 22.830.317,90 18:10
LIDFA LIDER FAKTORING 5,08 3,04 % 23.861.224,17 18:10
LINK LINK BILGISAYAR 40,56 4,75 % 19.901.041,86 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,74 3,08 % 7.197.276,86 18:10
LOGO LOGO YAZILIM 53,20 1,43 % 89.996.664,20 18:10
LUKSK LUKS KADIFE 23,90 2,66 % 5.464.405,22 18:10
MAALT MARMARIS ALTINYUNUS 294,90 3,44 % 8.558.621,70 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 52,75 4,04 % 9.592.824,40 18:10
MAGEN MARGUN ENERJI 32,00 6,67 % 44.379.611,22 18:10
MAKIM MAKIM MAKINE 22,86 1,96 % 16.247.849,28 18:10
MAKTK MAKINA TAKIM 3,83 4,36 % 10.005.698,31 18:10
MANAS MANAS ENERJI YONETIMI 6,84 5,88 % 19.596.504,52 18:10
MARKA MARKA YATIRIM HOLDING 17,15 -9,97 % 2.733.864,35 18:10
MARTI MARTI OTEL 3,08 2,67 % 65.987.984,62 18:10
MAVI MAVI GIYIM 51,75 3,50 % 77.372.749,56 18:10
MEDTR MEDITERA TIBBI MALZEME 28,70 4,82 % 11.635.652,50 18:10
MEGAP MEGA POLIETILEN 3,73 7,18 % 26.564.029,65 18:10
MEPET METRO PETROL VE TESISLERI 4,10 4,06 % 8.337.592,29 18:10
MERCN MERCAN KIMYA 24,90 1,38 % 13.311.102,44 18:10
MERIT MERIT TURIZM 32,20 3,80 % 5.637.057,18 18:10
MERKO MERKO GIDA 5,40 6,30 % 10.410.065,25 18:10
METRO METRO HOLDING 1,57 3,97 % 24.507.294,83 18:10
METUR METEMTUR YATIRIM 4,08 3,29 % 3.873.383,90 18:10
MGROS MIGROS TICARET 174,30 3,81 % 302.551.155,00 18:10
MIATK MIA TEKNOLOJI 103,20 2,28 % 75.061.319,00 18:10
MIPAZ MILPA 7,70 3,22 % 8.053.165,44 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,95 -1,79 % 218.667,22 18:10
MNDRS MENDERES TEKSTIL 6,26 2,29 % 44.784.346,72 18:10
MNDTR MONDI TURKEY 14,26 3,48 % 13.315.156,82 18:10
MOBTL MOBILTEL ILETISIM 2,94 4,26 % 19.285.228,45 18:10
MPARK MLP SAGLIK 61,15 2,00 % 60.662.025,40 18:10
MRGYO MARTI GMYO 4,64 6,42 % 30.623.995,68 18:10
MRSHL MARSHALL 479,10 1,03 % 17.335.905,40 18:10
MSGYO MISTRAL GMYO 6,05 2,54 % 5.092.760,88 18:10
MTRKS MATRIKS BILGI DAGITIM 33,24 2,59 % 30.735.712,20 18:10
MTRYO METRO YAT. ORT. 3,34 5,36 % 1.223.721,57 18:10
MZHLD MAZHAR ZORLU HOLDING 6,94 4,83 % 6.369.461,85 18:10
NATEN NATUREL ENERJI 144,50 5,09 % 59.328.945,50 18:10
NETAS NETAS TELEKOM. 24,00 6,29 % 24.960.917,34 18:10
NIBAS NIGBAS NIGDE BETON 13,75 6,18 % 66.536.971,15 18:10
NTGAZ NATURELGAZ 19,95 4,29 % 31.159.176,63 18:10
NTHOL NET HOLDING 11,30 2,63 % 38.376.511,95 18:10
NUGYO NUROL GMYO 5,26 3,75 % 11.620.612,05 18:10
NUHCM NUH CIMENTO 121,60 9,95 % 56.313.965,40 18:10
OBASE OBASE BILGISAYAR 14,68 5,08 % 5.521.409,16 18:10
ODAS ODAS ELEKTRIK 6,25 6,29 % 445.070.843,59 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,50 9,96 % 140.980.492,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,37 2,25 % 9.461.364,31 18:10
ORGE ORGE ENERJI ELEKTRIK 22,26 1,74 % 55.353.175,04 18:10
ORMA ORMA ORMAN MAHSULLERI 57,00 9,09 % 1.329.494,35 18:10
OSMEN OSMANLI MENKUL 66,15 -1,56 % 21.478.905,75 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 0,31 % 37.795.326,94 18:10
OTKAR OTOKAR 160,70 1,84 % 53.561.791,90 18:10
OTTO OTTO HOLDING 103,00 1,28 % 522.226,40 18:10
OYAKC OYAK CIMENTO 40,20 8,59 % 1.675.942.960,62 18:10
OYAYO OYAK YAT. ORT. 10,70 1,61 % 11.868.404,95 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,21 6,31 % 30.032.064,49 18:10
OYYAT OYAK YATIRIM MENKUL 37,42 2,24 % 2.838.801,34 18:10
OZGYO OZDERICI GMYO 3,65 5,49 % 8.229.578,19 18:10
OZKGY OZAK GMYO 11,17 9,08 % 54.714.026,97 18:10
OZRDN OZERDEN PLASTIK 16,34 -0,61 % 5.627.174,23 18:10
OZSUB OZSU BALIK 14,44 6,10 % 7.949.365,90 18:10
PAGYO PANORA GMYO 25,94 2,85 % 6.520.101,66 18:10
PAMEL PAMEL ELEKTRIK 192,00 5,79 % 55.805.359,20 18:10
PAPIL PAPILON SAVUNMA 14,30 4,76 % 10.166.396,92 18:10
PARSN PARSAN 60,75 5,65 % 53.552.683,30 18:10
PCILT PC ILETISIM MEDYA 22,94 3,15 % 20.303.317,74 18:10
PEGYO PERA GMYO 7,03 0,00 % 19.481.090,12 18:10
PEKGY PEKER GMYO 6,48 3,85 % 38.201.292,28 18:10
PENGD PENGUEN GIDA 5,11 5,36 % 99.330.091,73 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,30 6,54 % 119.267.473,53 18:10
PETKM PETKIM 13,55 4,07 % 959.044.719,88 18:10
PETUN PINAR ET VE UN 44,06 2,99 % 8.285.182,06 18:10
PGSUS PEGASUS 454,80 5,16 % 849.218.247,80 18:10
PINSU PINAR SU 6,69 2,14 % 5.988.599,26 18:10
PKART PLASTIKKART 20,00 4,22 % 6.255.155,17 18:10
PKENT PETROKENT TURIZM 101,60 5,56 % 17.723.039,10 18:10
PLTUR PLATFORM TURIZM 10,35 3,50 % 26.582.124,41 18:10
PNLSN PANELSAN CATI CEPHE 36,96 9,67 % 26.790.128,54 18:10
PNSUT PINAR SUT 45,22 3,48 % 12.407.267,86 18:10
POLHO POLISAN HOLDING 8,31 6,95 % 50.436.529,18 18:10
POLTK POLITEKNIK METAL 2.699,70 0,74 % 32.572.864,70 18:10
PRDGS PARDUS GIRISIM 5,50 4,76 % 25.692.921,69 18:10
PRKAB TURK PRYSMIAN KABLO 23,80 5,59 % 17.874.264,06 18:10
PRKME PARK ELEK.MADENCILIK 14,37 5,20 % 16.061.341,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK 21,30 3,80 % 5.988.009,56 18:10
PSDTC PERGAMON DIS TICARET 28,74 2,06 % 16.799.387,94 18:10
PSGYO PASIFIK GMYO 6,58 2,81 % 221.349.568,93 18:10
QNBFB QNB FINANSBANK 40,40 2,02 % 303.941,88 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 85,40 8,93 % 153.183,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 88,25 1,44 % 238.612.691,90 18:10
RALYH RAL YATIRIM HOLDING 60,20 -2,27 % 61.620.473,70 18:10
RAYSG RAY SIGORTA 19,17 9,67 % 11.152.661,08 18:10
RHEAG RHEA GIRISIM 3,91 3,71 % 2.370.809,79 18:10
RNPOL RAINBOW POLIKARBONAT 14,88 3,84 % 15.270.975,00 18:10
RODRG RODRIGO TEKSTIL 44,50 0,68 % 36.790.604,62 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,42 2,63 % 15.722.760,59 18:10
RUBNS RUBENIS TEKSTIL 16,96 1,07 % 35.981.620,33 18:10
RYGYO REYSAS GMYO 11,33 3,85 % 49.204.059,33 18:10
RYSAS REYSAS LOJISTIK 39,60 10,00 % 59.240.905,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 12,50 3,82 % 5.680.514,82 18:10
SAHOL SABANCI HOLDING 36,34 2,25 % 1.237.781.989,20 18:10
SAMAT SARAY MATBAACILIK 17,11 -9,99 % 143.558.516,01 18:10
SANEL SANEL MUHENDISLIK 19,20 1,37 % 7.254.100,26 18:10
SANFM SANIFOAM ENDUSTRI 15,36 3,92 % 2.196.983,94 18:10
SANKO SANKO PAZARLAMA 22,70 4,61 % 5.157.508,96 18:10
SARKY SARKUYSAN 29,54 4,38 % 15.249.405,56 18:10
SASA SASA POLYESTER 53,55 6,57 % 2.429.281.536,55 18:10
SAYAS SAY YENILENEBILIR ENERJI 24,20 4,31 % 13.043.923,90 18:10
SDTTR SDT UZAY VE SAVUNMA 127,40 9,92 % 525.607.305,70 18:10
SEGYO SEKER GMYO 1,96 9,50 % 29.354.895,53 18:10
SEKFK SEKER FIN. KIR. 7,29 4,14 % 12.292.349,48 18:10
SEKUR SEKURO PLASTIK 15,90 4,26 % 9.603.970,45 18:10
SELEC SELCUK ECZA DEPOSU 32,20 5,44 % 53.193.886,22 18:10
SELGD SELCUK GIDA 5,73 4,18 % 823.071,20 18:10
SELVA SELVA GIDA 9,08 3,18 % 21.360.266,83 18:10
SEYKM SEYITLER KIMYA 7,10 3,50 % 6.275.818,57 18:10
SILVR SILVERLINE ENDUSTRI 12,45 6,05 % 6.323.198,10 18:10
SISE SISE CAM 39,80 6,42 % 2.359.612.867,76 18:10
SKBNK SEKERBANK 2,26 2,73 % 288.483.162,85 18:10
SKTAS SOKTAS 3,07 2,33 % 21.503.521,92 18:10
SMART SMARTIKS YAZILIM 7,89 3,27 % 12.413.978,49 18:10
SMRTG SMART GUNES ENERJISI TEK. 76,25 2,69 % 455.699.843,30 18:10
SNGYO SINPAS GMYO 2,39 4,82 % 90.162.373,64 18:10
SNICA SANICA ISI SANAYI 23,46 2,45 % 34.801.124,14 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 22,32 -2,87 % 769.008,84 18:10
SNPAM SONMEZ PAMUKLU 12,10 2,11 % 157.590,36 18:10
SODSN SODAS SODYUM SANAYII 27,14 3,51 % 240.598,12 18:10
SOKE SOKE DEGIRMENCILIK 11,66 1,48 % 93.939.262,90 18:10
SOKM SOK MARKETLER TICARET 27,02 1,12 % 384.605.836,16 18:10
SONME SONMEZ FILAMENT 29,26 1,95 % 5.923.609,36 18:10
SRVGY SERVET GMYO 170,00 3,34 % 36.134.509,40 18:10
SUMAS SUMAS SUNI TAHTA 86,50 2,13 % 156.568,80 18:10
SUNTK SUN TEKSTIL 34,40 3,18 % 4.561.305,50 18:10
SUWEN SUWEN TEKSTIL 64,00 0,08 % 23.597.769,95 18:10
TATGD TAT GIDA 26,00 0,00 % 55.520.919,76 18:10
TAVHL TAV HAVALIMANLARI 74,45 7,82 % 361.692.795,30 18:10
TBORG T.TUBORG 30,88 2,80 % 1.339.387,02 18:10
TCELL TURKCELL 33,74 3,05 % 1.178.720.817,46 18:10
TDGYO TREND GMYO 4,06 5,18 % 5.136.345,44 18:10
TEKTU TEK-ART TURIZM 2,51 5,02 % 20.345.610,39 18:10
TERA TERA YATIRIM MENKUL DEGERLER 23,42 9,95 % 12.438.804,80 18:10
TETMT TETAMAT GIDA 193,70 1,47 % 4.288.639,10 18:10
TEZOL EUROPAP TEZOL KAGIT 23,16 3,39 % 30.997.809,12 18:10
TGSAS TGS DIS TICARET 15,30 2,89 % 2.246.959,52 18:10
THYAO TURK HAVA YOLLARI 146,00 2,60 % 9.131.804.304,40 18:10
TKFEN TEKFEN HOLDING 29,14 5,50 % 212.897.198,42 18:10
TKNSA TEKNOSA IC VE DIS TICARET 17,13 5,35 % 56.075.477,21 18:10
TLMAN TRABZON LIMAN 52,50 6,71 % 38.084.136,95 18:10
TMPOL TEMAPOL POLIMER PLASTIK 23,24 5,64 % 10.010.648,16 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 56,10 10,00 % 59.700.859,20 18:10
TNZTP TAPDI TINAZTEPE 21,40 0,56 % 27.999.382,50 18:10
TOASO TOFAS OTO. FAB. 196,50 3,37 % 900.776.738,20 18:10
TRCAS TURCAS PETROL 12,20 5,35 % 12.675.543,59 18:10
TRGYO TORUNLAR GMYO 14,91 7,81 % 62.884.658,29 18:10
TRILC TURK ILAC SERUM 9,05 2,72 % 34.315.443,28 18:10
TSGYO TSKB GMYO 4,26 2,16 % 10.107.735,13 18:10
TSKB T.S.K.B. 3,94 4,51 % 178.350.883,95 18:10
TSPOR TRABZONSPOR SPORTIF 3,57 0,56 % 33.931.373,47 18:10
TTKOM TURK TELEKOM 15,34 5,00 % 849.200.631,37 18:10
TTRAK TURK TRAKTOR 616,00 2,77 % 231.187.649,30 18:10
TUCLK TUGCELIK 28,90 3,73 % 9.578.441,42 18:10
TUKAS TUKAS 12,81 6,75 % 59.119.431,99 18:10
TUPRS TUPRAS 68,20 3,81 % 1.446.422.832,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 24,22 0,92 % 14.375.237,88 18:10
TURGG TURKER PROJE GAYRIMENKUL 193,00 2,66 % 5.241.196,70 18:10
TURSG TURKIYE SIGORTA 10,39 2,36 % 25.759.273,48 18:10
UFUK UFUK YATIRIM 46,60 5,33 % 1.390.973,14 18:10
ULAS ULASLAR TURIZM YAT. 14,90 5,60 % 10.006.507,19 18:10
ULKER ULKER BISKUVI 31,50 3,21 % 191.631.793,00 18:10
ULUFA ULUSAL FAKTORING 5,34 3,29 % 15.496.726,12 18:10
ULUSE ULUSOY ELEKTRIK 129,00 2,46 % 46.137.041,20 18:10
ULUUN ULUSOY UN SANAYI 22,92 5,23 % 39.775.255,34 18:10
UMPAS UMPAS HOLDING 3,26 0,31 % 184.889,77 18:10
UNLU UNLU YATIRIM HOLDING 7,81 3,17 % 8.897.871,41 18:10
USAK USAK SERAMIK 3,10 4,03 % 29.875.889,64 18:10
UZERB UZERTAS BOYA 178,50 2,06 % 671.952,00 18:10
VAKBN VAKIFLAR BANKASI 9,29 3,11 % 399.829.541,56 18:10
VAKFN VAKIF FIN. KIR. 4,25 2,16 % 70.761.666,91 18:10
VAKKO VAKKO TEKSTIL 44,82 2,56 % 22.426.753,80 18:10
VANGD VANET GIDA 7,53 0,13 % 11.618.666,33 18:10
VBTYZ VBT YAZILIM 36,76 3,37 % 6.871.155,66 18:10
VERTU VERUSATURK GIRISIM 26,66 2,85 % 13.385.029,96 18:10
VERUS VERUSA HOLDING 124,90 1,79 % 8.677.230,80 18:10
VESBE VESTEL BEYAZ ESYA 11,01 7,41 % 149.452.201,87 18:10
VESTL VESTEL 44,12 9,97 % 454.695.703,32 18:10
VKFYO VAKIF YAT. ORT. 8,52 5,19 % 55.397.059,60 18:10
VKGYO VAKIF GMYO 3,07 4,78 % 72.593.141,60 18:10
VKING VIKING KAGIT 32,22 1,00 % 7.109.920,24 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 42,18 5,29 % 9.269.896,98 18:10
YATAS YATAS 30,22 2,09 % 47.748.650,46 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,54 2,25 % 6.803.898,25 18:10
YBTAS YIBITAS INSAAT MALZEME 54.600,10 3,02 % 752.601,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 64,20 7,45 % 115.140.509,55 18:10
YESIL YESIL YATIRIM HOLDING 3,42 9,97 % 18.718.426,32 18:10
YGGYO YENI GIMAT GMYO 33,90 0,89 % 2.150.232,14 18:10
YGYO YESIL GMYO 1,66 9,93 % 16.604.172,40 18:10
YKBNK YAPI VE KREDI BANK. 9,34 1,97 % 1.604.662.915,73 18:10
YKSLN YUKSELEN CELIK 8,82 4,26 % 10.241.916,06 18:10
YONGA YONGA MOBILYA 25,96 4,26 % 190.064,12 18:10
YUNSA YUNSA 89,00 3,01 % 43.048.503,85 18:10
YYAPI YESIL YAPI 2,31 10,00 % 26.373.203,35 18:10
YYLGD YAYLA GIDA 23,48 2,98 % 42.690.643,04 18:10
ZEDUR ZEDUR ENERJI 37,20 0,65 % 3.167.622,30 18:10
ZOREN ZORLU ENERJI 4,61 3,36 % 439.622.437,29 18:10
ZRGYO ZIRAAT GMYO 4,21 3,69 % 23.562.317,47 18:10

UYGULAMALAR

HESABIM